Aave

AAVE · 美元计价

$129.5

≈ ￥854.7

-1.69% (-$2.22)

更新于 2026-11-06 03:25:02

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$131.72

24H 成交量

$1,963.23万

流通市值

$19.51亿

24H 涨跌额

(-$2.22)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
389	GGravity	$0.00309	$0.00332	$0.00303	$38.89万	$2,236.89万	-5.22%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	COINBCOINB	$136.25	$153.28	$133.66	$150.54万	—	-10.30%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
348	NOMNomina	$0.001418	$0.001546	$0.001363	$46.27万	$406.71万	-6.16%
5	ZEC大零币	$1232.31	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.14%
352	AGPUBAGPUB	$6.08	$7.68	$5.89	$45.66万	—	-18.72%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
547	SKLSKALE	$0.00373	$0.00402	$0.00361	$20.86万	$2,038.34万	-6.05%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.72万	—	-1.71%
304	CChainbase	$0.0753	$0.0806	$0.0725	$54.94万	$1,196.18万	-3.21%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0856	$0.0929	$0.0827	$29.95万	$3,253.51万	-6.75%
538	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.33万	$1.17亿	-5.46%