Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

5.62% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00837

24H 成交量

$45.11万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
347	GGravity	$0.00329	$0.00337	$0.00307	$43.03万	$2,363.15万	4.78%
672	QNTBQNTB	$32.83	$33.50	$31.11	$7.09万	—	3.86%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
163	COINBCOINB	$151.82	$153.32	$139.41	$126.09万	—	7.32%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
173	ZKZKsync	$0.01029	$0.01059	$0.00972	$116.29万	$3,822.43万	3.63%
492	NXPCNexpace	$0.168	$0.1695	$0.1579	$24.15万	$2,801.77万	4.35%
270	NOMNomina	$0.001532	$0.001558	$0.001462	$60.44万	$439.75万	1.93%
5	ZEC大零币	$1317.43	$1,351.55	$1,158.88	$2.59亿	$213.03亿	10.78%
443	AGPUBAGPUB	$7.58	$7.91	$7.26	$28.21万	—	0.40%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
484	SKLSKALE	$0.004	$0.00409	$0.00381	$25.20万	$2,225.84万	2.04%
625	IBMBIBMB	$254.78	$258.71	$246.38	$11.36万	—	3.32%
604	CChainbase	$0.0778	$0.079	$0.0741	$13.62万	$1,236.94万	3.05%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
304	AVNTVeranta	$0.0921	$0.0948	$0.0839	$50.84万	$3,594.12万	7.34%
570	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.91万	$1.26亿	5.88%