AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
346	GGravity	$0.00329	$0.00337	$0.00307	$43.11万	$2,363.15万	4.11%
672	QNTBQNTB	$32.83	$33.50	$31.11	$7.12万	—	3.70%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
163	COINBCOINB	$151.99	$153.32	$139.41	$126.73万	—	7.11%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
173	ZKZKsync	$0.01022	$0.01059	$0.00972	$115.47万	$3,822.43万	2.71%
493	NXPCNexpace	$0.1675	$0.1695	$0.1579	$23.94万	$2,801.77万	3.84%
268	NOMNomina	$0.001531	$0.001558	$0.001462	$60.50万	$439.75万	1.59%
5	ZEC大零币	$1311.59	$1,351.55	$1,158.88	$2.59亿	$213.03亿	9.88%
413	AGPUBAGPUB	$7.57	$7.91	$7.26	$32.05万	—	-0.92%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
488	SKLSKALE	$0.00398	$0.00409	$0.00381	$24.77万	$2,225.84万	1.53%
625	IBMBIBMB	$254.47	$258.71	$246.38	$11.36万	—	3.14%
604	CChainbase	$0.0777	$0.079	$0.0741	$13.63万	$1,236.94万	2.64%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
305	AVNTVeranta	$0.0925	$0.0948	$0.0839	$51.15万	$3,594.12万	7.81%
570	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.15万	$1.26亿	5.01%