USD.AI

CHIP · 美元计价

$0.04377

≈ ￥0.288882

12.49% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.04429

24H 最低

$0.0389

今日开盘

$0.03891

24H 成交量

$232.22万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
380	GGravity	$0.00332	$0.00337	$0.00309	$36.42万	$2,363.15万	7.10%
673	QNTBQNTB	$32.73	$33.50	$31.30	$6.67万	—	3.71%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
164	COINBCOINB	$152.35	$153.32	$140.44	$121.11万	—	8.44%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
168	ZKZKsync	$0.01031	$0.01059	$0.00982	$116.67万	$3,822.43万	4.99%
451	NXPCNexpace	$0.1685	$0.1695	$0.1595	$27.04万	$2,801.77万	5.58%
269	NOMNomina	$0.001545	$0.001558	$0.001487	$59.09万	$439.75万	3.48%
5	ZEC大零币	$1321.7	$1,351.55	$1,171.60	$2.50亿	$213.03亿	12.79%
437	AGPUBAGPUB	$7.46	$7.91	$7.26	$28.54万	—	2.19%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
487	SKLSKALE	$0.004	$0.00409	$0.00387	$23.76万	$2,225.84万	3.36%
623	IBMBIBMB	$254.45	$258.71	$246.70	$11.30万	—	3.07%
604	CChainbase	$0.0782	$0.079	$0.0747	$13.05万	$1,236.94万	4.55%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
313	AVNTVeranta	$0.0923	$0.0948	$0.085	$48.93万	$3,594.12万	8.59%
610	XECeCash	$0.00000632	$0.00000639	$0.00000591	$12.76万	$1.26亿	6.76%