FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 270 |
GGravity
|
$0.00255 | $0.00282 | $0.0025 | $60.46万 | $1,948.39万 | -9.57% |
| 614 |
QNTBQNTB
|
$34.4 | $35.11 | $34.18 | $1.05万 | — | -1.32% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 152 |
COINBCOINB
|
$114.26 | $126.48 | $114.10 | $150.75万 | — | -9.58% |
| 438 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 106 |
ZKzkSync
|
$0.00771 | $0.00913 | $0.00742 | $284.59万 | $3,011.63万 | -15.55% |
| 203 |
NXPCNEXPACE
|
$0.1339 | $0.1554 | $0.1295 | $95.72万 | $2,367.83万 | -13.84% |
| 222 |
NOMNomina
|
$0.001199 | $0.001388 | $0.001158 | $82.67万 | $373.24万 | -13.62% |
| 6 |
ZEC大零币
|
$845.38 | $938.95 | $801.52 | $2.00亿 | $142.03亿 | -9.41% |
| 568 |
AGPUBAGPUB
|
$7.99 | $8.11 | $7.92 | $6.75万 | — | -0.99% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 317 |
SKLSKALE
|
$0.00299 | $0.00338 | $0.0029 | $47.56万 | $1,747.50万 | -10.75% |
| 601 |
IBMBIBMB
|
$245.34 | $246.77 | $243.89 | $2.28万 | — | -0.30% |
| 448 |
CChainbase
|
$0.0627 | $0.0709 | $0.0614 | $26.11万 | $1,055.55万 | -11.32% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0696 | $0.0827 | $0.0674 | $49.33万 | $2,857.88万 | -15.64% |
| 461 |
XECeCash
|
$0.0000049 | $0.00000544 | $0.00000483 | $24.29万 | $1.04亿 | -9.76% |