Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
390	GGravity	$0.0031	$0.00332	$0.00303	$38.85万	$2,236.89万	-4.91%
605	QNTBQNTB	$29.48	$33.25	$28.45	$14.92万	—	-8.28%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
155	COINBCOINB	$136.89	$153.28	$133.66	$150.50万	—	-10.08%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$143.46万	$3,404.94万	-6.10%
282	NXPCNexpace	$0.1532	$0.1686	$0.1498	$61.63万	$2,554.26万	-7.26%
348	NOMNomina	$0.001419	$0.001546	$0.001363	$46.29万	$406.71万	-6.09%
5	ZEC大零币	$1241.32	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.57%
351	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.59万	—	-18.18%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
542	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.97万	$2,038.34万	-6.03%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.73万	—	-1.66%
306	CChainbase	$0.0755	$0.0806	$0.0725	$54.57万	$1,196.18万	-2.71%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.93万	$3,253.51万	-6.52%
539	XECeCash	$0.0000059	$0.00000635	$0.0000057	$21.29万	$1.17亿	-5.30%