Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 09:30:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 271 |
GGravity
|
$0.00256 | $0.00282 | $0.0025 | $60.10万 | $1,948.39万 | -9.22% |
| 615 |
QNTBQNTB
|
$34.4 | $35.11 | $34.18 | $1.05万 | — | -1.32% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 152 |
COINBCOINB
|
$114.4 | $126.48 | $114.38 | $149.87万 | — | -9.43% |
| 436 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 106 |
ZKzkSync
|
$0.00774 | $0.00913 | $0.00742 | $284.79万 | $3,011.63万 | -15.23% |
| 203 |
NXPCNEXPACE
|
$0.1343 | $0.1556 | $0.1295 | $95.66万 | $2,367.83万 | -13.63% |
| 222 |
NOMNomina
|
$0.001211 | $0.00139 | $0.001158 | $82.65万 | $373.24万 | -12.69% |
| 6 |
ZEC大零币
|
$847.86 | $938.95 | $801.52 | $1.99亿 | $142.03亿 | -8.94% |
| 568 |
AGPUBAGPUB
|
$8 | $8.11 | $7.92 | $6.76万 | — | -0.99% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 316 |
SKLSKALE
|
$0.00301 | $0.00338 | $0.0029 | $47.50万 | $1,747.50万 | -10.15% |
| 601 |
IBMBIBMB
|
$246 | $246.77 | $243.89 | $2.26万 | — | -0.03% |
| 447 |
CChainbase
|
$0.0631 | $0.0709 | $0.0614 | $26.07万 | $1,055.55万 | -10.88% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0699 | $0.0827 | $0.0674 | $49.31万 | $2,857.88万 | -15.27% |
| 462 |
XECeCash
|
$0.00000492 | $0.00000544 | $0.00000483 | $24.10万 | $1.04亿 | -9.56% |