Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
351	GGravity	$0.00329	$0.00337	$0.00309	$41.03万	$2,363.15万	6.13%
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
161	COINBCOINB	$151.86	$153.32	$139.53	$122.97万	—	8.84%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
168	ZKZKsync	$0.01025	$0.01059	$0.0098	$115.12万	$3,822.43万	4.59%
473	NXPCNexpace	$0.1671	$0.1695	$0.1592	$25.08万	$2,801.77万	4.96%
274	NOMNomina	$0.001533	$0.001558	$0.001475	$58.64万	$439.75万	3.86%
5	ZEC大零币	$1315.44	$1,351.55	$1,163.15	$2.54亿	$213.03亿	13.03%
469	AGPUBAGPUB	$7.56	$7.91	$7.26	$25.36万	—	3.00%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
485	SKLSKALE	$0.00399	$0.00409	$0.00384	$24.06万	$2,225.84万	3.91%
623	IBMBIBMB	$254.7	$258.71	$246.40	$11.33万	—	3.33%
597	CChainbase	$0.0779	$0.079	$0.0746	$13.56万	$1,236.94万	4.42%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
311	AVNTVeranta	$0.0918	$0.0948	$0.0848	$49.44万	$3,594.12万	8.26%
595	XECeCash	$0.00000628	$0.00000639	$0.00000591	$13.65万	$1.26亿	6.26%