Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
353	GGravity	$0.0033	$0.00337	$0.00309	$40.97万	$2,363.15万	6.11%
672	QNTBQNTB	$32.64	$33.50	$31.11	$6.83万	—	3.72%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
162	COINBCOINB	$151.91	$153.32	$139.41	$123.24万	—	8.38%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
169	ZKZKsync	$0.01025	$0.01059	$0.00977	$115.60万	$3,822.43万	4.27%
489	NXPCNexpace	$0.1681	$0.1695	$0.1588	$23.63万	$2,801.77万	5.52%
271	NOMNomina	$0.001531	$0.001558	$0.001473	$59.39万	$439.75万	3.52%
5	ZEC大零币	$1317.98	$1,351.55	$1,160.00	$2.55亿	$213.03亿	12.49%
471	AGPUBAGPUB	$7.56	$7.91	$7.26	$25.28万	—	2.16%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
473	SKLSKALE	$0.00399	$0.00409	$0.00381	$24.97万	$2,225.84万	2.84%
624	IBMBIBMB	$254.78	$258.71	$246.40	$11.33万	—	3.36%
596	CChainbase	$0.0782	$0.079	$0.0744	$13.53万	$1,236.94万	4.69%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0919	$0.0948	$0.0845	$49.72万	$3,594.12万	8.25%
594	XECeCash	$0.0000063	$0.00000639	$0.00000589	$13.56万	$1.26亿	6.78%