Sapien

SAPIEN · 美元计价

$0.05069

≈ ￥0.334554

3.07% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04918

24H 成交量

$20.22万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
346	GGravity	$0.00327	$0.00337	$0.00307	$43.44万	$2,363.15万	3.16%
656	QNTBQNTB	$32.7	$33.50	$31.11	$8.66万	—	2.32%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
159	COINBCOINB	$151.79	$153.32	$139.41	$128.85万	—	6.30%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
173	ZKZKsync	$0.01015	$0.01059	$0.00972	$114.30万	$3,822.43万	1.60%
493	NXPCNexpace	$0.1672	$0.1695	$0.1579	$24.05万	$2,801.77万	3.98%
269	NOMNomina	$0.00152	$0.001558	$0.001462	$61.04万	$439.75万	0.93%
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.58亿	$213.03亿	8.81%
362	AGPUBAGPUB	$7.53	$7.91	$7.26	$39.74万	—	-2.71%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.34万	$2,225.84万	0.76%
627	IBMBIBMB	$254.65	$258.71	$246.38	$11.32万	—	2.74%
604	CChainbase	$0.0775	$0.079	$0.0741	$13.67万	$1,236.94万	2.51%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.092	$0.0948	$0.0839	$50.82万	$3,594.12万	6.73%
572	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.24万	$1.26亿	5.37%