Theta Fuel
TFUEL · 美元计价
$0.00774
≈ ￥0.051084
-5.03% (-$0.00)
更新于 2026-11-06 03:45:01
← 返回行情列表
24H 最高
$0.00835
24H 最低
$0.00763
今日开盘
$0.00815
24H 成交量
$5.76万
流通市值
$5,845.89万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.12万 | $2,236.89万 | -4.29% |
| 607 |
QNTBQNTB
|
$29.84 | $33.25 | $28.45 | $14.88万 | — | -7.13% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 160 |
ZKZKsync
|
$0.00961 | $0.01035 | $0.00903 | $145.59万 | $3,404.94万 | -4.66% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.86万 | $2,554.26万 | -6.39% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 356 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $45.36万 | — | -16.98% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
| 630 |
IBMBIBMB
|
$249.72 | $257.32 | $245.88 | $12.72万 | — | -2.08% |
| 287 |
CChainbase
|
$0.0754 | $0.0806 | $0.0725 | $58.91万 | $1,196.18万 | -3.21% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0866 | $0.0929 | $0.0827 | $30.01万 | $3,253.51万 | -5.56% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.17亿 | -4.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
比特现金 _BTC行情
StraitsX XUSD _比特币行情
Pendle _币种排行
Pudgy Penguins _比特币行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
BFUSD _比特币行情
Filecoin _以太坊ETH价格
Caldera _加密货币行情
PAX Gold _币种排行
Pendle _加密货币行情
币安币 _以太坊ETH价格
Render _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _币种排行
Artificial _以太坊ETH价格
First Digital _加密货币行情
Ondo _加密货币行情
Aerodrome _比特币行情
StraitsX XUSD _以太坊ETH价格
Raydium _币种排行
Celestia _币种排行
LayerZero _比特币行情
Artificial _币种排行
Celo _BTC行情
莱特币 _以太坊ETH价格
KORUB _加密货币行情
Sei _以太坊ETH价格
SNXXB _以太坊ETH价格
Sei _比特币
Polygon _BTC行情
大零币 _数字货币市值
BEB _BTC行情
1000CAT _币种排行
Aptos _比特币
DRAMB _币种排行
应用链 _币种排行