Thena

THE · 美元计价

$0.0364

≈ ￥0.24024

-22.72% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0471

24H 成交量

$469.96万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
385	GGravity	$0.00308	$0.00332	$0.00303	$39.21万	$2,236.89万	-5.23%
605	QNTBQNTB	$29.2	$33.25	$28.45	$14.92万	—	-9.49%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	COINBCOINB	$135.16	$153.28	$133.66	$149.64万	—	-11.09%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
160	ZKZKsync	$0.00938	$0.01035	$0.00903	$142.96万	$3,404.94万	-7.04%
282	NXPCNexpace	$0.1525	$0.1686	$0.1498	$61.57万	$2,554.26万	-7.63%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
353	AGPUBAGPUB	$6.07	$7.68	$5.89	$44.98万	—	-18.63%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
625	IBMBIBMB	$249.01	$257.32	$245.88	$13.31万	—	-2.40%
324	CChainbase	$0.0761	$0.0806	$0.0725	$51.23万	$1,196.18万	-1.68%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0847	$0.0929	$0.0827	$29.52万	$3,253.51万	-7.94%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%