Tensor

TNSR · 美元计价

$0.026

≈ ￥0.1716

-1.89% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.0265

24H 最低

$0.0256

今日开盘

$0.0265

24H 成交量

$7.92万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
459	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
344	GGravity	$0.00309	$0.00313	$0.00305	$29.18万	$2,226.83万	-0.96%
560	QNTBQNTB	$37.06	$38.04	$36.52	$9.67万	—	1.23%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
352	COINBCOINB	$134.59	$135.80	$132.48	$27.99万	—	1.42%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
343	ZKzkSync	$0.00936	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.09%
377	NXPCNEXPACE	$0.1542	$0.1568	$0.1499	$24.83万	$2,595.63万	2.87%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
496	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
287	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
676	IBMBIBMB	$245.6	$246.03	$244.51	$1.55万	—	0.45%
372	CChainbase	$0.0745	$0.0794	$0.0742	$25.70万	$1,193.56万	-3.87%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	AVNTVeranta	$0.0846	$0.0873	$0.0835	$12.93万	$3,248.71万	-2.08%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%