Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.45

≈ ￥2504.37

-2.09% (-$8.09)

更新于 2026-11-05 09:30:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.54

24H 成交量

$975.36万

流通市值

$2,521.17万

24H 涨跌额

(-$8.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
346	GGravity	$0.00325	$0.00337	$0.00307	$43.13万	$2,363.15万	2.52%
656	QNTBQNTB	$32.51	$33.50	$31.11	$8.69万	—	1.75%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
160	COINBCOINB	$151.3	$153.32	$139.41	$129.00万	—	5.95%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
173	ZKZKsync	$0.0101	$0.01059	$0.00972	$114.32万	$3,822.43万	1.30%
494	NXPCNexpace	$0.1664	$0.1695	$0.1579	$24.05万	$2,801.77万	3.29%
268	NOMNomina	$0.00151	$0.001558	$0.001462	$61.00万	$439.75万	0.33%
5	ZEC大零币	$1293.48	$1,351.55	$1,158.88	$2.59亿	$213.03亿	7.84%
362	AGPUBAGPUB	$7.5	$7.91	$7.26	$39.75万	—	-3.48%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
490	SKLSKALE	$0.00394	$0.00409	$0.00381	$24.32万	$2,225.84万	0.00%
624	IBMBIBMB	$254.45	$258.71	$246.38	$11.49万	—	2.66%
604	CChainbase	$0.0769	$0.079	$0.0741	$13.71万	$1,236.94万	1.32%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0911	$0.0948	$0.0839	$50.86万	$3,594.12万	5.08%
572	XECeCash	$0.00000625	$0.00000639	$0.00000585	$16.23万	$1.26亿	4.52%